Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
96,980 |
99,290 |
99,290 |
95,220 |
1.208.655 |
| 26/09/2024 |
98,660 |
101,590 |
101,790 |
98,170 |
869.359 |
| 25/09/2024 |
100,760 |
101,780 |
102,000 |
100,110 |
553.100 |
| 24/09/2024 |
102,060 |
101,270 |
102,380 |
100,140 |
931.886 |
| 23/09/2024 |
101,680 |
99,550 |
102,090 |
98,650 |
1.225.296 |
| 20/09/2024 |
98,990 |
97,860 |
99,180 |
97,030 |
1.221.147 |
| 19/09/2024 |
97,810 |
99,360 |
99,915 |
96,650 |
742.766 |
| 18/09/2024 |
98,130 |
98,700 |
100,240 |
96,801 |
791.783 |
| 17/09/2024 |
99,000 |
99,560 |
101,000 |
98,890 |
797.944 |
| 16/09/2024 |
99,180 |
98,570 |
100,960 |
97,940 |
1.183.878 |
| 13/09/2024 |
98,170 |
99,060 |
99,290 |
97,080 |
939.866 |
| 12/09/2024 |
98,160 |
96,870 |
99,260 |
96,192 |
842.781 |
| 11/09/2024 |
96,350 |
93,280 |
96,830 |
92,660 |
1.200.113 |
| 10/09/2024 |
93,470 |
93,210 |
94,140 |
91,300 |
1.349.311 |
| 09/09/2024 |
92,480 |
87,350 |
92,580 |
87,110 |
1.731.062 |
| 06/09/2024 |
87,310 |
87,930 |
88,190 |
86,668 |
973.033 |
| 05/09/2024 |
87,740 |
88,930 |
88,930 |
87,370 |
1.004.253 |
| 04/09/2024 |
88,750 |
88,410 |
89,535 |
87,270 |
975.483 |
| 03/09/2024 |
89,010 |
89,580 |
89,730 |
87,440 |
1.674.948 |
| 30/08/2024 |
89,610 |
87,750 |
90,690 |
86,540 |
2.236.404 |
| 29/08/2024 |
86,900 |
92,060 |
93,590 |
86,290 |
4.290.364 |